Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.675,92 +3.557,22 (+6,45%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:37.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00037000 | 2024-05-01 8:44AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 14 | 375.00% |
| VIX240522C00037000 | 2024-05-03 2:28PM CDT | 2024-05-22 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 14,593 | 35,185 | 204.69% |
| VIX240618C00037000 | 2024-05-03 2:28PM CDT | 2024-06-18 | 0.19 | 0.13 | 0.24 | -0.13 | -40.62% | 2 | 4,905 | 159.77% |
| VIX240717C00037000 | 2024-04-29 5:18AM CDT | 2024-07-17 | 0.38 | 0.28 | 0.33 | 0.00 | - | 1 | 34,406 | 138.09% |
| VIX240821C00037000 | 2024-04-26 11:35AM CDT | 2024-08-21 | 0.57 | 0.44 | 0.50 | 0.00 | - | 25 | 2,895 | 125.59% |
| VIX240918C00037000 | 2024-04-18 8:32AM CDT | 2024-09-18 | 0.94 | 0.57 | 0.63 | 0.00 | - | 1 | 523 | 119.04% |
| VIX241016C00037000 | 2024-04-30 8:30AM CDT | 2024-10-16 | 0.96 | 0.85 | 0.97 | 0.00 | - | 1 | 662 | 121.48% |
| VIX241120C00037000 | 2024-05-01 8:30AM CDT | 2024-11-20 | 0.97 | 0.73 | 0.89 | 0.00 | - | 3 | 325 | 106.84% |
| VIX241218C00037000 | 2024-04-26 8:50AM CDT | 2024-12-18 | 1.00 | 0.61 | 1.14 | 0.00 | - | 10 | 77 | 102.30% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00037000 | 2024-04-30 2:04PM CDT | 2024-05-22 | 21.64 | 22.35 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240717P00037000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 19.53 | 19.50 | 19.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.